Contract Tape

CHTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1822 records

Detail Tape

CHTR most active options contracts

Page 5 of 46
Contract CHTR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI554
IV0.56
Contract CHTR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI524
IV0.54
Contract CHTR260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume2
OI498
IV1.14
Contract CHTR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI422
IV0.60
Contract CHTR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI415
IV0.56
Contract CHTR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI406
IV0.61
Contract CHTR260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume2
OI344
IV0.80
Contract CHTR260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume2
OI213
IV0.59
Contract CHTR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume2
OI203
IV0.57
Contract CHTR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI143
IV0.56
Contract CHTR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI108
IV0.61
Contract CHTR260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume2
OI103
IV1.36
Contract CHTR271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume2
OI84
IV0.66
Contract CHTR260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume2
OI77
IV0.61
Contract CHTR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume2
OI71
IV0.72
Contract CHTR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume2
OI65
IV0.54
Contract CHTR260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume2
OI64
IV0.60
Contract CHTR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI58
IV0.59
Contract CHTR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI55
IV0.56
Contract CHTR260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume2
OI53
IV0.65
Contract CHTR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI48
IV0.64
Contract CHTR260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume2
OI39
IV0.52
Contract CHTR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI39
IV0.64
Contract CHTR260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume2
OI36
IV0.58
Contract CHTR261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume2
OI31
IV0.64
Contract CHTR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI31
IV0.62
Contract CHTR260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume2
OI27
IV0.45
Contract CHTR260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume2
OI14
IV0.62
Contract CHTR260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume2
OI14
IV0.52
Contract CHTR260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume2
OI14
IV0.57
Contract CHTR271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume2
OI9
IV0.62
Contract CHTR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI8
IV0.80
Contract CHTR260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume2
OI6
IV0.64
Contract CHTR260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume2
OI4
IV0.56
Contract CHTR260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume2
OI3
IV0.65
Contract CHTR260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume2
OI3
IV0.74
Contract CHTR270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume2
OI3
IV0.63
Contract CHTR260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume2
OI2
IV0.42
Contract CHTR260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume2
OI1
IV0.85
Contract CHTR260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume2
OI1
IV0.58