Contract Tape

CHTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1822 records

Detail Tape

CHTR most active options contracts

Page 6 of 46
Contract CHTR260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume2
OI1
IV0.62
Contract CHTR260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume2
OI1
IV0.66
Contract CHTR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume2
OI1
IV0.68
Contract CHTR260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume2
OI-
IV0.58
Contract CHTR260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume2
OI-
IV0.68
Contract CHTR260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume2
OI-
IV0.66
Contract CHTR260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume2
OI-
IV0.47
Contract CHTR260904C00157500
Side Call
Expiry4 Sep 2026
Strike157.50
Volume2
OI-
IV0.52
Contract CHTR260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume2
OI-
IV0.60
Contract CHTR260904C00167500
Side Call
Expiry4 Sep 2026
Strike167.50
Volume2
OI-
IV0.54
Contract CHTR260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume2
OI-
IV0.47
Contract CHTR280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI2210
IV0.58
Contract CHTR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI727
IV0.57
Contract CHTR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI690
IV0.60
Contract CHTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI550
IV0.64
Contract CHTR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI468
IV0.58
Contract CHTR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI461
IV0.72
Contract CHTR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI439
IV0.68
Contract CHTR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI401
IV0.66
Contract CHTR260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume1
OI364
IV0.59
Contract CHTR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI328
IV0.68
Contract CHTR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI311
IV0.57
Contract CHTR260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume1
OI271
IV0.57
Contract CHTR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI244
IV0.60
Contract CHTR260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI212
IV0.89
Contract CHTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI212
IV0.63
Contract CHTR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI212
IV0.65
Contract CHTR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI211
IV0.58
Contract CHTR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI207
IV0.57
Contract CHTR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI198
IV0.60
Contract CHTR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI191
IV0.68
Contract CHTR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI175
IV0.59
Contract CHTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI170
IV0.64
Contract CHTR260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume1
OI165
IV0.57
Contract CHTR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI162
IV0.48
Contract CHTR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI156
IV0.63
Contract CHTR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI150
IV0.57
Contract CHTR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI149
IV0.63
Contract CHTR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI128
IV0.62
Contract CHTR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI113
IV0.63