Contract Tape

CHTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1822 records

Detail Tape

CHTR most active options contracts

Page 7 of 46
Contract CHTR260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume1
OI103
IV0.90
Contract CHTR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI102
IV0.51
Contract CHTR261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI102
IV0.60
Contract CHTR260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI100
IV0.56
Contract CHTR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI96
IV0.61
Contract CHTR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI95
IV0.65
Contract CHTR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI85
IV0.62
Contract CHTR260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume1
OI66
IV0.60
Contract CHTR260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume1
OI64
IV0.65
Contract CHTR260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume1
OI63
IV0.57
Contract CHTR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI63
IV0.70
Contract CHTR260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume1
OI58
IV0.59
Contract CHTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI53
IV0.61
Contract CHTR260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume1
OI49
IV0.41
Contract CHTR260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI47
IV0.53
Contract CHTR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI47
IV0.60
Contract CHTR260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume1
OI45
IV1.15
Contract CHTR260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume1
OI45
IV0.50
Contract CHTR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI45
IV0.66
Contract CHTR270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI42
IV0.63
Contract CHTR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI38
IV0.66
Contract CHTR280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI37
IV0.62
Contract CHTR260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume1
OI33
IV0.51
Contract CHTR260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume1
OI32
IV0.69
Contract CHTR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI30
IV0.60
Contract CHTR260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume1
OI29
IV0.52
Contract CHTR270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI29
IV0.64
Contract CHTR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI24
IV0.62
Contract CHTR260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume1
OI23
IV0.57
Contract CHTR260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume1
OI21
IV0.69
Contract CHTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI20
IV0.45
Contract CHTR260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume1
OI18
IV0.49
Contract CHTR260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume1
OI17
IV1.06
Contract CHTR260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume1
OI17
IV0.55
Contract CHTR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI17
IV0.60
Contract CHTR260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume1
OI16
IV0.81
Contract CHTR260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume1
OI15
IV0.65
Contract CHTR260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume1
OI11
IV0.74
Contract CHTR260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1
OI11
IV0.25
Contract CHTR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI11
IV0.68