Strike Intelligence

CHTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 88 records

Detail Tape

CHTR strike activity map

Page 2 of 4
Strike 119.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 30 IV 0.53
Strike 120.00
Calls V 0 · OI 86 IV 1.01
Puts V 1 · OI 33 IV 0.51
Strike 121.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 16 IV 0.49
Strike 122.00
Calls V 0 · OI 7 IV 0.86
Puts V 0 · OI 2 IV 0.46
Strike 123.00
Calls V 0 · OI 10 IV 0.80
Puts V 0 · OI 36 IV 0.44
Strike 124.00
Calls V 0 · OI 7 IV 0.90
Puts V 0 · OI 72 IV 0.42
Strike 125.00
Calls V 0 · OI 21 IV 0.93
Puts V 1 · OI 49 IV 0.41
Strike 126.00
Calls V 0 · OI 20 IV 0.86
Puts V 0 · OI 5 IV 0.39
Strike 127.00
Calls V 0 · OI 32 IV 0.83
Puts V 0 · OI 33 IV 0.37
Strike 128.00
Calls V 0 · OI 8 IV 0.82
Puts V 5 · OI 32 IV 0.35
Strike 129.00
Calls V 0 · OI 19 IV 0.81
Puts V 9 · OI 11 IV 0.33
Strike 130.00
Calls V 6 · OI 16 IV 1.03
Puts V 12 · OI 117 IV 0.31
Strike 131.00
Calls V 0 · OI 7 IV 0.81
Puts V 0 · OI 13 IV 0.71
Strike 132.00
Calls V 0 · OI 4 IV 0.79
Puts V 17 · OI 24 IV 0.27
Strike 133.00
Calls V 0 · OI 43 IV 0.76
Puts V 4 · OI 9 IV 0.72
Strike 134.00
Calls V 0 · OI 2 IV 0.73
Puts V 0 · OI 62 IV 0.75
Strike 135.00
Calls V 0 · OI 43 IV 0.72
Puts V 59 · OI 52 IV 0.75
Strike 136.00
Calls V 2 · OI 213 IV 0.59
Puts V 1 · OI 18 IV 0.49
Strike 137.00
Calls V 0 · OI 2 IV 0.80
Puts V 1 · OI 58 IV 0.59
Strike 138.00
Calls V 3 · OI 13 IV 0.61
Puts V 16 · OI 6 IV 0.53
Strike 139.00
Calls V 1 · OI 32 IV 0.69
Puts V 0 · OI 57 IV 0.58
Strike 140.00
Calls V 234 · OI 261 IV 0.64
Puts V 14 · OI 215 IV 0.58
Strike 141.00
Calls V 4 · OI 34 IV 0.67
Puts V 2 · OI 77 IV 0.61
Strike 142.00
Calls V 1 · OI 64 IV 0.65
Puts V 2 · OI 3 IV 0.65
Strike 143.00
Calls V 7 · OI 11 IV 0.52
Puts V 3 · OI 7 IV 0.59
Strike 144.00
Calls V 18 · OI 84 IV 0.61
Puts V 5 · OI 10 IV 0.59
Strike 145.00
Calls V 12 · OI 32 IV 0.50
Puts V 15 · OI 18 IV 0.71
Strike 146.00
Calls V 4 · OI 35 IV 0.62
Puts V 5 · OI 0 IV 0.58