Strike Intelligence

CHTR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 88 records

Detail Tape

CHTR strike activity map

Page 3 of 4
Strike 147.00
Calls V 9 · OI 11 IV 0.59
Puts V 30 · OI 102 IV 0.49
Strike 148.00
Calls V 0 · OI 0 IV 0.63
Puts V 1 · OI 0 IV 0.60
Strike 149.00
Calls V 0 · OI 4 IV 0.61
Puts V 0 · OI 6 IV 0.56
Strike 150.00
Calls V 79 · OI 549 IV 0.59
Puts V 0 · OI 19 IV 0.50
Strike 152.50
Calls V 10 · OI 15 IV 0.74
Puts V 0 · OI 2 IV 0.55
Strike 155.00
Calls V 67 · OI 59 IV 0.61
Puts V 0 · OI 2 IV 0.50
Strike 157.50
Calls V 7 · OI 27 IV 0.60
Puts V 0 · OI 0 IV 0.56
Strike 160.00
Calls V 17 · OI 52 IV 0.62
Puts V 0 · OI 292 IV 0.49
Strike 162.50
Calls V 0 · OI 12 IV 0.32
Puts V 0 · OI 0 IV 0.38
Strike 165.00
Calls V 217 · OI 11 IV 0.70
Puts V 0 · OI 2 IV 0.01
Strike 167.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 1 · OI 16 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 172.50
Calls V 12 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 6 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 177.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 180.00
Calls V 2 · OI 4 IV 0.56
Puts V 0 · OI 9 IV 0.79
Strike 185.00
Calls V 1 · OI 1 IV 0.62
Puts V 5 · OI 0 IV 0.01
Strike 190.00
Calls V 5 · OI 7 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 195.00
Calls V 1 · OI 11 IV 0.74
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 2 · OI 344 IV 0.80
Puts V 0 · OI 0 IV 0.01
Strike 205.00
Calls V 2 · OI 1 IV 0.85
Puts V 0 · OI 0 IV 0.01
Strike 210.00
Calls V 1 · OI 103 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 215.00
Calls V 1 · OI 0 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 220.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 225.00
Calls V 1 · OI 17 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 230.00
Calls V 0 · OI 1 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 235.00
Calls V 1 · OI 45 IV 1.15
Puts V 0 · OI 0 IV 0.01
Strike 240.00
Calls V 0 · OI 1 IV 1.20
Puts V 0 · OI 0 IV 0.01