Contract Tape

TEMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

TEMT most active options contracts

Page 1 of 3
Contract TEMT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV1.34
Contract TEMT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV1.36
Contract TEMT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI5
IV1.50
Contract TEMT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV1.27
Contract TEMT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV1.85
Contract TEMT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV1.37
Contract TEMT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2
IV0.00
Contract TEMT260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI2
IV1.33
Contract TEMT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.55
Contract TEMT270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV1.55
Contract TEMT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.76
Contract TEMT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV2.25
Contract TEMT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV1.51
Contract TEMT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV1.63
Contract TEMT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.10
Contract TEMT261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV1.34
Contract TEMT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV2.08
Contract TEMT270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV1.55
Contract TEMT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.47
Contract TEMT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV1.57
Contract TEMT270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI1
IV1.58
Contract TEMT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.98
Contract TEMT260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV1.51
Contract TEMT261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV2.61
Contract TEMT261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.03
Contract TEMT261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV1.56
Contract TEMT260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume50
OI53
IV1.20
Contract TEMT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume35
OI34
IV2.68
Contract TEMT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume26
OI59
IV1.52
Contract TEMT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume25
OI26
IV1.32
Contract TEMT260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume25
OI25
IV1.27
Contract TEMT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume25
OI18
IV3.06
Contract TEMT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume20
OI21
IV1.85
Contract TEMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume18
OI22
IV1.43
Contract TEMT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume13
OI46
IV0.00
Contract TEMT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume11
OI14
IV1.65
Contract TEMT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI12
IV1.55
Contract TEMT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume8
OI10
IV1.45
Contract TEMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI45
IV1.59
Contract TEMT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume7
OI23
IV1.59