Contract Tape

TEMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

TEMT most active options contracts

Page 2 of 7
Contract TEMT261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI7
IV1.58
Contract TEMT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV0.86
Contract TEMT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI6
IV1.35
Contract TEMT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.28
Contract TEMT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV1.30
Contract TEMT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV1.75
Contract TEMT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI5
IV1.50
Contract TEMT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV1.54
Contract TEMT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV1.38
Contract TEMT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI5
IV1.49
Contract TEMT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI4
IV1.24
Contract TEMT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.01
Contract TEMT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV1.49
Contract TEMT261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI4
IV1.50
Contract TEMT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV1.51
Contract TEMT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV0.86
Contract TEMT260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI3
IV1.14
Contract TEMT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI3
IV1.50
Contract TEMT260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV1.44
Contract TEMT261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI3
IV1.50
Contract TEMT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.17
Contract TEMT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV1.48
Contract TEMT260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI2
IV1.38
Contract TEMT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.68
Contract TEMT260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.75
Contract TEMT261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI2
IV1.49
Contract TEMT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV1.52
Contract TEMT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV1.48
Contract TEMT261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI2
IV1.53
Contract TEMT261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI2
IV1.57
Contract TEMT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.51
Contract TEMT270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV1.53
Contract TEMT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.54
Contract TEMT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.71
Contract TEMT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.79
Contract TEMT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV1.43
Contract TEMT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.94
Contract TEMT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.13
Contract TEMT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV1.48
Contract TEMT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.49