Contract Tape

TEMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

TEMT most active options contracts

Page 1 of 7
Contract TEMT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI18
IV1.23
Contract TEMT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI8
IV1.34
Contract TEMT261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI115
IV1.47
Contract TEMT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI59
IV1.51
Contract TEMT260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI53
IV1.24
Contract TEMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI45
IV1.58
Contract TEMT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI40
IV1.32
Contract TEMT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI34
IV0.62
Contract TEMT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI34
IV1.55
Contract TEMT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI32
IV0.79
Contract TEMT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI29
IV1.01
Contract TEMT260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI28
IV0.72
Contract TEMT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI27
IV1.52
Contract TEMT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI26
IV1.34
Contract TEMT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI25
IV1.48
Contract TEMT260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI25
IV1.30
Contract TEMT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI24
IV0.93
Contract TEMT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI23
IV1.58
Contract TEMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI22
IV1.39
Contract TEMT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI21
IV0.76
Contract TEMT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI18
IV1.53
Contract TEMT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV1.50
Contract TEMT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI16
IV1.35
Contract TEMT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV1.57
Contract TEMT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI15
IV1.20
Contract TEMT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI14
IV0.68
Contract TEMT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI14
IV1.46
Contract TEMT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI12
IV0.51
Contract TEMT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI12
IV1.54
Contract TEMT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI11
IV1.13
Contract TEMT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI10
IV1.38
Contract TEMT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV1.35
Contract TEMT260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI10
IV1.40
Contract TEMT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV1.48
Contract TEMT261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI10
IV1.48
Contract TEMT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI9
IV1.47
Contract TEMT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI8
IV1.55
Contract TEMT261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI8
IV1.49
Contract TEMT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI7
IV1.07
Contract TEMT260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI7
IV1.25