Contract Tape

TEMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

TEMT most active options contracts

Page 3 of 7
Contract TEMT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.48
Contract TEMT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV1.49
Contract TEMT261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV1.48
Contract TEMT261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV1.58
Contract TEMT261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV1.48
Contract TEMT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV1.46
Contract TEMT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV1.46
Contract TEMT261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV1.50
Contract TEMT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.47
Contract TEMT261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV1.53
Contract TEMT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV1.44
Contract TEMT261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV1.46
Contract TEMT261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI1
IV1.54
Contract TEMT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI1
IV1.99
Contract TEMT270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV1.59
Contract TEMT270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.52
Contract TEMT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV1.55
Contract TEMT270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI1
IV1.57
Contract TEMT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV10.00
Contract TEMT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.36
Contract TEMT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.58
Contract TEMT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.94
Contract TEMT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.16
Contract TEMT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.14
Contract TEMT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.63
Contract TEMT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.59
Contract TEMT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.57
Contract TEMT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.17
Contract TEMT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.36
Contract TEMT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.83
Contract TEMT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.17
Contract TEMT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.54
Contract TEMT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.83
Contract TEMT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.29
Contract TEMT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.95
Contract TEMT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.07
Contract TEMT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.48
Contract TEMT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.49
Contract TEMT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.52
Contract TEMT260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.28