Contract Tape

TEMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

TEMT most active options contracts

Page 5 of 7
Contract TEMT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV1.47
Contract TEMT260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV1.45
Contract TEMT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.38
Contract TEMT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.61
Contract TEMT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.05
Contract TEMT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.69
Contract TEMT261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV2.62
Contract TEMT261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.85
Contract TEMT261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV2.34
Contract TEMT261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.36
Contract TEMT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.71
Contract TEMT261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.09
Contract TEMT261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.71
Contract TEMT261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.90
Contract TEMT261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.52
Contract TEMT261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.64
Contract TEMT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.53
Contract TEMT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.54
Contract TEMT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.51
Contract TEMT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.48
Contract TEMT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.51
Contract TEMT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.50
Contract TEMT261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.57
Contract TEMT261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.50
Contract TEMT261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.49
Contract TEMT261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.49
Contract TEMT261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.48
Contract TEMT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV1.53
Contract TEMT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV1.49
Contract TEMT261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV1.49
Contract TEMT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV1.55
Contract TEMT261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV1.48
Contract TEMT261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV1.47
Contract TEMT261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV1.52
Contract TEMT261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV1.48
Contract TEMT261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV1.43
Contract TEMT261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV1.48
Contract TEMT261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV1.50
Contract TEMT261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV1.49
Contract TEMT261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV1.54