Contract Tape

TEMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

TEMT most active options contracts

Page 6 of 7
Contract TEMT261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI-
IV1.46
Contract TEMT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV1.54
Contract TEMT261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV1.46
Contract TEMT261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI-
IV1.55
Contract TEMT261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV1.46
Contract TEMT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV1.54
Contract TEMT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.59
Contract TEMT270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.44
Contract TEMT270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.53
Contract TEMT270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.06
Contract TEMT270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.45
Contract TEMT270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.84
Contract TEMT270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.70
Contract TEMT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.59
Contract TEMT270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.47
Contract TEMT270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.49
Contract TEMT270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV1.47
Contract TEMT270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV1.61
Contract TEMT270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.48
Contract TEMT270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV1.54
Contract TEMT270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.46
Contract TEMT270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV1.53
Contract TEMT270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.47
Contract TEMT270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV1.53
Contract TEMT270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV1.54
Contract TEMT270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV1.59
Contract TEMT270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV1.54
Contract TEMT270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV1.47
Contract TEMT270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV1.51
Contract TEMT270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV1.47
Contract TEMT270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV1.51
Contract TEMT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.59
Contract TEMT270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.52
Contract TEMT270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV1.49
Contract TEMT270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV1.54
Contract TEMT270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV1.52
Contract TEMT270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV1.53
Contract TEMT270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV1.51
Contract TEMT270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV1.55
Contract TEMT270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV1.51