Contract Tape

TEMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

TEMT most active options contracts

Page 7 of 7
Contract TEMT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV1.53
Contract TEMT270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV1.48
Contract TEMT270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV1.53
Contract TEMT270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV1.49
Contract TEMT270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV1.53
Contract TEMT270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV1.49
Contract TEMT270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV1.55
Contract TEMT270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV1.49
Contract TEMT270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV1.54
Contract TEMT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.48
Contract TEMT270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.54
Contract TEMT270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV1.50
Contract TEMT270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV1.55
Contract TEMT270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV1.51
Contract TEMT270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV1.55
Contract TEMT270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV1.50
Contract TEMT270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV1.56
Contract TEMT270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV1.51
Contract TEMT270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV1.55
Contract TEMT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.51
Contract TEMT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.57
Contract TEMT270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV1.51
Contract TEMT270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV1.57
Contract TEMT270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV1.52
Contract TEMT270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV1.57
Contract TEMT270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV1.51
Contract TEMT270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV1.58
Contract TEMT270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV1.58