Contract Tape

EVTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

EVTC most active options contracts

Page 1 of 2
Contract EVTC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume18
OI598
IV0.26
Contract EVTC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume8
OI8
IV0.60
Contract EVTC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI211
IV0.37
Contract EVTC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI136
IV0.14
Contract EVTC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI25
IV0.85
Contract EVTC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI14
IV0.46
Contract EVTC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.41
Contract EVTC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV0.86
Contract EVTC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.21
Contract EVTC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.72
Contract EVTC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.24
Contract EVTC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.42
Contract EVTC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.53
Contract EVTC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.04
Contract EVTC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.50
Contract EVTC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.40
Contract EVTC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.40
Contract EVTC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.53
Contract EVTC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.16
Contract EVTC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.92
Contract EVTC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.50
Contract EVTC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.09
Contract EVTC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.37
Contract EVTC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract EVTC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract EVTC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.89
Contract EVTC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.77
Contract EVTC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.20
Contract EVTC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.61
Contract EVTC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.95
Contract EVTC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.47
Contract EVTC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.85
Contract EVTC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.36
Contract EVTC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.64
Contract EVTC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.24
Contract EVTC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.64
Contract EVTC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.17
Contract EVTC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.37
Contract EVTC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.31
Contract EVTC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01