15.00
Strike Intelligence
EVTC strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
8
records
Detail Tape
EVTC strike activity map
Strike
17.50
Calls
V 0 · OI 5
IV 1.21
Puts
V 0 · OI 0
IV 0.92
Strike
20.00
Calls
V 0 · OI 0
IV 1.50
Puts
V 0 · OI 4
IV 0.72
Strike
22.50
Calls
V 0 · OI 0
IV 1.09
Puts
V 0 · OI 1
IV 0.53
Strike
25.00
Calls
V 0 · OI 7
IV 0.86
Puts
V 0 · OI 0
IV 0.37
Strike
30.00
Calls
V 8 · OI 8
IV 0.60
Puts
V 0 · OI 1
IV 0.04
Strike
35.00
Calls
V 18 · OI 598
IV 0.26
Puts
V 0 · OI 0
IV 0.01
Strike
40.00
Calls
V 0 · OI 14
IV 0.46
Puts
V 0 · OI 0
IV 0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.