Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 343 records

Detail Tape

PLD most active options contracts

Page 9 of 9
Contract PLD261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI1
IV0.43
Contract PLD261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI1
IV0.41
Contract PLD261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI1
IV0.32
Contract PLD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI1
IV0.51
Contract PLD261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI1
IV0.00
Contract PLD270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume1
OI1
IV0.06
Contract PLD270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI1
IV0.02
Contract PLD280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume1
OI1
IV0.30
Contract PLD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.00
Contract PLD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.50
Contract PLD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.00
Contract PLD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.00
Contract PLD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.25
Contract PLD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.00
Contract PLD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV1.02
Contract PLD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.00
Contract PLD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI-
IV0.00
Contract PLD270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume1
OI-
IV0.00
Contract PLD270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI-
IV0.00
Contract PLD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI-
IV0.00
Contract PLD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI-
IV0.13
Contract PLD280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI-
IV0.00
Contract PLD280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI-
IV0.06