Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

PLD most active options contracts

Page 1 of 14
Contract PLD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume162
OI2750
IV0.24
Contract PLD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume151
OI562
IV0.27
Contract PLD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume150
OI245
IV0.28
Contract PLD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume149
OI1922
IV0.27
Contract PLD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume127
OI1032
IV0.24
Contract PLD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume127
OI925
IV0.24
Contract PLD270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume121
OI2039
IV0.21
Contract PLD270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume120
OI215
IV0.28
Contract PLD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume81
OI653
IV0.28
Contract PLD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume73
OI1237
IV0.29
Contract PLD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume68
OI2466
IV0.24
Contract PLD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume54
OI941
IV0.25
Contract PLD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume54
OI939
IV0.24
Contract PLD261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume30
OI1
IV0.24
Contract PLD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume26
OI2450
IV0.23
Contract PLD270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume25
OI59
IV0.22
Contract PLD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume21
OI871
IV0.24
Contract PLD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume14
OI1222
IV0.21
Contract PLD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume12
OI717
IV0.29
Contract PLD260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume10
OI285
IV0.39
Contract PLD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume8
OI311
IV0.25
Contract PLD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume6
OI171
IV0.15
Contract PLD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume6
OI6
IV0.37
Contract PLD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume4
OI882
IV0.24
Contract PLD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume4
OI168
IV0.22
Contract PLD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI1460
IV0.21
Contract PLD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI517
IV0.21
Contract PLD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI493
IV0.25
Contract PLD261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume2
OI344
IV0.22
Contract PLD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI92
IV0.26
Contract PLD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI43
IV0.21
Contract PLD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI2077
IV0.01
Contract PLD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI436
IV0.23
Contract PLD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI120
IV0.32
Contract PLD280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI27
IV0.28
Contract PLD270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI22
IV0.21
Contract PLD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI7
IV0.21
Contract PLD261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI3
IV0.32
Contract PLD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.26
Contract PLD270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI2543
IV0.26