Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

PLD most active options contracts

Page 2 of 14
Contract PLD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1962
IV0.25
Contract PLD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1766
IV0.41
Contract PLD261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI1248
IV0.25
Contract PLD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1230
IV0.31
Contract PLD260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1095
IV0.31
Contract PLD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1001
IV0.29
Contract PLD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI929
IV0.33
Contract PLD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI848
IV0.30
Contract PLD260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI715
IV0.42
Contract PLD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI650
IV0.25
Contract PLD261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI642
IV0.23
Contract PLD261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI607
IV0.29
Contract PLD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI589
IV0.33
Contract PLD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI498
IV0.41
Contract PLD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI471
IV0.24
Contract PLD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI453
IV0.33
Contract PLD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI425
IV0.33
Contract PLD270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI415
IV0.23
Contract PLD261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI322
IV0.34
Contract PLD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI308
IV0.36
Contract PLD280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI305
IV0.22
Contract PLD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI301
IV0.48
Contract PLD261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI295
IV0.27
Contract PLD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI285
IV0.27
Contract PLD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI284
IV0.26
Contract PLD270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI275
IV0.21
Contract PLD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI273
IV0.25
Contract PLD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI272
IV0.28
Contract PLD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI269
IV0.34
Contract PLD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI267
IV0.38
Contract PLD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI262
IV0.22
Contract PLD270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI257
IV0.29
Contract PLD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI253
IV0.44
Contract PLD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI249
IV0.27
Contract PLD261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI242
IV0.29
Contract PLD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI234
IV0.37
Contract PLD261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI228
IV0.24
Contract PLD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI224
IV0.23
Contract PLD261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI222
IV0.23
Contract PLD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI222
IV0.22