Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

PLD most active options contracts

Page 3 of 14
Contract PLD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI217
IV0.23
Contract PLD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI214
IV0.31
Contract PLD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI209
IV0.29
Contract PLD260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI208
IV0.39
Contract PLD261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI200
IV0.23
Contract PLD261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI191
IV0.30
Contract PLD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI184
IV0.22
Contract PLD270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI182
IV0.27
Contract PLD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI174
IV0.29
Contract PLD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI168
IV0.22
Contract PLD260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI163
IV0.32
Contract PLD261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI162
IV0.29
Contract PLD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI160
IV0.23
Contract PLD280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI158
IV0.21
Contract PLD261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI146
IV0.23
Contract PLD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI145
IV0.26
Contract PLD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI144
IV0.37
Contract PLD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI142
IV0.49
Contract PLD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI140
IV0.28
Contract PLD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI137
IV0.28
Contract PLD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI132
IV0.21
Contract PLD280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI129
IV0.21
Contract PLD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI126
IV0.18
Contract PLD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI123
IV0.43
Contract PLD261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI118
IV0.30
Contract PLD270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI117
IV0.26
Contract PLD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI111
IV0.28
Contract PLD260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI109
IV0.29
Contract PLD280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI107
IV0.32
Contract PLD270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI95
IV0.30
Contract PLD270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI92
IV0.22
Contract PLD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI88
IV0.26
Contract PLD280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI83
IV0.21
Contract PLD280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI82
IV0.20
Contract PLD270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI79
IV0.24
Contract PLD270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI77
IV0.22
Contract PLD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI76
IV0.35
Contract PLD270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI76
IV0.46
Contract PLD261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI75
IV0.26
Contract PLD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI73
IV0.55