Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 343 records

Detail Tape

PLD most active options contracts

Page 4 of 9
Contract PLD280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume7
OI-
IV0.00
Contract PLD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume6
OI273
IV0.27
Contract PLD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume6
OI22
IV1.20
Contract PLD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume6
OI18
IV0.76
Contract PLD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI3
IV0.60
Contract PLD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume6
OI-
IV0.25
Contract PLD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume6
OI-
IV0.13
Contract PLD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume6
OI-
IV0.02
Contract PLD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume6
OI-
IV0.13
Contract PLD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume6
OI-
IV0.02
Contract PLD270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume6
OI-
IV0.06
Contract PLD270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume6
OI-
IV0.03
Contract PLD270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume6
OI-
IV0.00
Contract PLD280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume6
OI-
IV0.03
Contract PLD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI41
IV0.96
Contract PLD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI35
IV0.59
Contract PLD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI17
IV0.00
Contract PLD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume5
OI-
IV0.25
Contract PLD261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume5
OI-
IV0.03
Contract PLD261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume5
OI-
IV0.06
Contract PLD261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume5
OI-
IV0.03
Contract PLD270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume5
OI-
IV0.03
Contract PLD270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume5
OI-
IV0.13
Contract PLD280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume5
OI-
IV0.03
Contract PLD280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume5
OI-
IV0.06
Contract PLD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume4
OI589
IV0.34
Contract PLD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume4
OI301
IV0.48
Contract PLD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume4
OI5
IV0.37
Contract PLD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume4
OI4
IV0.55
Contract PLD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume4
OI-
IV0.06
Contract PLD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume4
OI-
IV0.00
Contract PLD261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume4
OI-
IV0.06
Contract PLD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume4
OI-
IV0.00
Contract PLD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI-
IV0.13
Contract PLD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI-
IV0.06
Contract PLD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume4
OI-
IV0.02
Contract PLD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume4
OI-
IV0.06
Contract PLD280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume4
OI-
IV0.03
Contract PLD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI52
IV0.00
Contract PLD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume3
OI25
IV0.39