Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

PLD most active options contracts

Page 5 of 14
Contract PLD270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI33
IV0.42
Contract PLD270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI33
IV0.22
Contract PLD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI32
IV0.01
Contract PLD270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI32
IV0.21
Contract PLD261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI31
IV0.22
Contract PLD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI30
IV0.59
Contract PLD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI30
IV0.25
Contract PLD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI30
IV0.23
Contract PLD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI29
IV0.66
Contract PLD261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI29
IV0.37
Contract PLD261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI29
IV0.23
Contract PLD270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI28
IV0.22
Contract PLD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI27
IV0.52
Contract PLD261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI26
IV0.33
Contract PLD280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI26
IV0.29
Contract PLD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI25
IV0.46
Contract PLD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI25
IV0.37
Contract PLD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI25
IV0.23
Contract PLD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI25
IV0.20
Contract PLD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI25
IV0.01
Contract PLD270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI24
IV0.28
Contract PLD270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI24
IV0.22
Contract PLD280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI24
IV0.29
Contract PLD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI22
IV0.73
Contract PLD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI22
IV0.01
Contract PLD270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI22
IV0.21
Contract PLD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI22
IV0.20
Contract PLD280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI22
IV0.22
Contract PLD280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI21
IV0.36
Contract PLD261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI20
IV0.18
Contract PLD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI20
IV0.23
Contract PLD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI20
IV0.24
Contract PLD270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI20
IV0.24
Contract PLD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI19
IV0.40
Contract PLD270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI19
IV0.33
Contract PLD261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI18
IV0.32
Contract PLD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI18
IV0.43
Contract PLD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI18
IV0.16
Contract PLD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI17
IV0.01
Contract PLD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI17
IV0.01