Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

PLD most active options contracts

Page 6 of 14
Contract PLD270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI17
IV0.22
Contract PLD280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI17
IV0.28
Contract PLD261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI16
IV0.25
Contract PLD261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI16
IV0.28
Contract PLD270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI16
IV0.34
Contract PLD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI14
IV0.27
Contract PLD270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI14
IV0.28
Contract PLD270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI14
IV0.22
Contract PLD280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI14
IV0.34
Contract PLD261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI13
IV0.28
Contract PLD261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI13
IV0.25
Contract PLD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI13
IV0.26
Contract PLD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.01
Contract PLD280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI13
IV0.21
Contract PLD261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI12
IV0.26
Contract PLD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI12
IV0.27
Contract PLD270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI12
IV0.30
Contract PLD270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI12
IV0.24
Contract PLD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI11
IV0.25
Contract PLD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI11
IV0.01
Contract PLD280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI11
IV0.21
Contract PLD261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI10
IV0.25
Contract PLD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.41
Contract PLD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI10
IV0.14
Contract PLD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI10
IV0.18
Contract PLD280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI10
IV0.21
Contract PLD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI9
IV0.27
Contract PLD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.48
Contract PLD270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI9
IV0.27
Contract PLD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI9
IV0.17
Contract PLD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI8
IV0.41
Contract PLD261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI8
IV0.34
Contract PLD261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI8
IV0.27
Contract PLD270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI8
IV0.23
Contract PLD270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI8
IV0.35
Contract PLD270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI8
IV0.24
Contract PLD280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI8
IV0.10
Contract PLD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.01
Contract PLD261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI7
IV0.28
Contract PLD261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.37