Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

PLD most active options contracts

Page 7 of 14
Contract PLD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI7
IV0.01
Contract PLD280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI7
IV0.34
Contract PLD280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI7
IV0.27
Contract PLD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.86
Contract PLD261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI6
IV0.34
Contract PLD261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI6
IV0.30
Contract PLD261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.40
Contract PLD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI6
IV0.24
Contract PLD280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI6
IV0.21
Contract PLD280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI6
IV0.21
Contract PLD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.01
Contract PLD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV0.28
Contract PLD261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI5
IV0.24
Contract PLD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI5
IV0.25
Contract PLD270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI5
IV0.21
Contract PLD270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI5
IV0.27
Contract PLD270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI5
IV0.37
Contract PLD280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.36
Contract PLD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.01
Contract PLD261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.26
Contract PLD261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.27
Contract PLD261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.27
Contract PLD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.27
Contract PLD270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI4
IV0.38
Contract PLD280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.20
Contract PLD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.01
Contract PLD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.34
Contract PLD261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI3
IV0.29
Contract PLD261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI3
IV0.16
Contract PLD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI3
IV0.41
Contract PLD261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI3
IV0.23
Contract PLD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.01
Contract PLD270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI3
IV0.36
Contract PLD270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.01
Contract PLD270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.23
Contract PLD270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI3
IV0.35
Contract PLD270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI3
IV0.22
Contract PLD270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI3
IV0.22
Contract PLD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV0.51
Contract PLD280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI3
IV0.01