Strike Intelligence

PLD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

PLD strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.89
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.81
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.74
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.66
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 30 IV 0.59
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.52
Strike 105.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 25 IV 0.46
Strike 110.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 8 IV 0.41
Strike 115.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 76 IV 0.35
Strike 120.00
Calls V 0 · OI 14 IV 0.27
Puts V 0 · OI 209 IV 0.29
Strike 125.00
Calls V 0 · OI 25 IV 0.37
Puts V 26 · OI 2450 IV 0.23
Strike 130.00
Calls V 0 · OI 36 IV 0.33
Puts V 73 · OI 1237 IV 0.29
Strike 135.00
Calls V 1 · OI 120 IV 0.32
Puts V 12 · OI 717 IV 0.29
Strike 140.00
Calls V 0 · OI 217 IV 0.23
Puts V 54 · OI 941 IV 0.25
Strike 145.00
Calls V 21 · OI 871 IV 0.24
Puts V 8 · OI 311 IV 0.25
Strike 150.00
Calls V 68 · OI 2466 IV 0.24
Puts V 2 · OI 92 IV 0.26
Strike 155.00
Calls V 4 · OI 882 IV 0.24
Puts V 0 · OI 2 IV 0.25
Strike 160.00
Calls V 0 · OI 1001 IV 0.29
Puts V 0 · OI 2 IV 0.27
Strike 165.00
Calls V 0 · OI 285 IV 0.27
Puts V 0 · OI 0 IV 0.35
Strike 170.00
Calls V 0 · OI 25 IV 0.23
Puts V 0 · OI 0 IV 0.41
Strike 175.00
Calls V 0 · OI 1 IV 0.27
Puts V 0 · OI 0 IV 0.47
Strike 180.00
Calls V 0 · OI 1 IV 0.30
Puts V 0 · OI 0 IV 0.53
Strike 185.00
Calls V 0 · OI 3 IV 0.34
Puts V 0 · OI 0 IV 0.59
Strike 190.00
Calls V 6 · OI 6 IV 0.37
Puts V 0 · OI 0 IV 0.64