Contract Tape

PLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

PLD most active options contracts

Page 9 of 14
Contract PLD270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.41
Contract PLD270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.24
Contract PLD270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.30
Contract PLD270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI1
IV0.21
Contract PLD270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.30
Contract PLD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI1
IV0.22
Contract PLD270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI1
IV0.21
Contract PLD270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI1
IV0.28
Contract PLD280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV0.28
Contract PLD280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.29
Contract PLD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract PLD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract PLD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract PLD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.74
Contract PLD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract PLD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract PLD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract PLD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.52
Contract PLD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract PLD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.35
Contract PLD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.41
Contract PLD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.47
Contract PLD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.53
Contract PLD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.59
Contract PLD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.64
Contract PLD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract PLD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract PLD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.80
Contract PLD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract PLD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract PLD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract PLD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract PLD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract PLD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.30
Contract PLD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.33
Contract PLD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.38
Contract PLD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.43
Contract PLD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.22
Contract PLD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.46
Contract PLD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.50