Strike Intelligence

NN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

NN strike activity map

Page 1 of 2
Strike 6.00
Calls V 0 · OI 1 IV 5.96
Puts V 0 · OI 3 IV 2.42
Strike 7.00
Calls V 0 · OI 0 IV 5.30
Puts V 0 · OI 3 IV 1.99
Strike 7.50
Calls V 0 · OI 0 IV 4.86
Puts V 0 · OI 0 IV 1.79
Strike 8.00
Calls V 0 · OI 0 IV 4.45
Puts V 0 · OI 3 IV 1.60
Strike 8.50
Calls V 0 · OI 0 IV 3.95
Puts V 0 · OI 1 IV 1.42
Strike 9.00
Calls V 0 · OI 0 IV 2.84
Puts V 0 · OI 2 IV 1.25
Strike 9.50
Calls V 0 · OI 0 IV 2.00
Puts V 0 · OI 3 IV 1.10
Strike 10.00
Calls V 10 · OI 54 IV 2.91
Puts V 2 · OI 4 IV 0.94
Strike 10.50
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 2 IV 0.80
Strike 11.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 2 IV 1.00
Strike 11.50
Calls V 0 · OI 0 IV 1.06
Puts V 307 · OI 3 IV 0.99
Strike 12.00
Calls V 0 · OI 32 IV 0.73
Puts V 0 · OI 36 IV 0.86
Strike 12.50
Calls V 15 · OI 17 IV 0.91
Puts V 20 · OI 14 IV 0.83
Strike 13.00
Calls V 1723 · OI 24 IV 0.88
Puts V 11 · OI 14 IV 0.87
Strike 13.50
Calls V 1 · OI 19 IV 1.01
Puts V 0 · OI 16 IV 0.81
Strike 14.00
Calls V 44 · OI 123 IV 0.91
Puts V 5 · OI 30 IV 0.89
Strike 14.50
Calls V 11 · OI 9 IV 0.92
Puts V 1 · OI 3 IV 1.15
Strike 15.00
Calls V 313 · OI 437 IV 1.00
Puts V 0 · OI 16 IV 0.57
Strike 15.50
Calls V 0 · OI 10 IV 1.03
Puts V 0 · OI 13 IV 1.81
Strike 16.00
Calls V 8 · OI 58 IV 0.70
Puts V 1 · OI 2 IV 1.16
Strike 16.50
Calls V 0 · OI 15 IV 0.79
Puts V 0 · OI 13 IV 0.01
Strike 17.00
Calls V 4 · OI 22 IV 0.87
Puts V 0 · OI 8 IV 0.01
Strike 17.50
Calls V 0 · OI 46 IV 0.95
Puts V 0 · OI 2 IV 0.01
Strike 18.00
Calls V 0 · OI 284 IV 1.03
Puts V 1 · OI 1 IV 0.01
Strike 18.50
Calls V 0 · OI 40 IV 1.10
Puts V 0 · OI 0 IV 1.24
Strike 19.00
Calls V 0 · OI 281 IV 1.18
Puts V 1 · OI 1 IV 2.56
Strike 19.50
Calls V 0 · OI 48 IV 1.24
Puts V 0 · OI 2 IV 1.91
Strike 20.00
Calls V 0 · OI 361 IV 1.31
Puts V 2 · OI 4 IV 0.01