Contract Tape

NN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

NN most active options contracts

Page 1 of 19
Contract NN260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume1723
OI24
IV0.88
Contract NN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume693
OI581
IV1.06
Contract NN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume506
OI19262
IV1.23
Contract NN260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume484
OI863
IV1.69
Contract NN260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume313
OI437
IV1.00
Contract NN260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume307
OI3
IV0.99
Contract NN260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume300
OI-
IV1.07
Contract NN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume228
OI9459
IV1.08
Contract NN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume217
OI47383
IV1.12
Contract NN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume100
OI8450
IV1.04
Contract NN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume90
OI6489
IV1.09
Contract NN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume82
OI47
IV1.11
Contract NN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume52
OI1070
IV1.07
Contract NN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume51
OI8675
IV1.03
Contract NN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume49
OI3964
IV1.68
Contract NN260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume44
OI123
IV0.91
Contract NN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume40
OI31503
IV1.23
Contract NN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume40
OI28951
IV1.07
Contract NN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume39
OI137
IV1.02
Contract NN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume27
OI301
IV0.85
Contract NN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume26
OI405
IV1.10
Contract NN260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume25
OI50
IV1.21
Contract NN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume23
OI500
IV1.02
Contract NN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume22
OI157
IV1.02
Contract NN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume20
OI11393
IV0.97
Contract NN260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume20
OI14
IV0.83
Contract NN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume19
OI1270
IV1.17
Contract NN260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume19
OI294
IV0.96
Contract NN260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume15
OI17
IV0.91
Contract NN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume12
OI153
IV1.30
Contract NN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume11
OI6175
IV1.07
Contract NN260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume11
OI14
IV0.87
Contract NN260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume11
OI9
IV0.92
Contract NN260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume10
OI284
IV1.22
Contract NN261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume10
OI103
IV1.03
Contract NN260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume10
OI54
IV2.91
Contract NN260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume10
OI2
IV1.12
Contract NN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume10
OI2
IV1.02
Contract NN260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume9
OI21
IV0.73
Contract NN260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume8
OI58
IV0.70