NN261218P00013000
Put
Expiry18 Dec 2026
Strike13.00
Volume8
OI47
IV1.08
Contract Tape
NN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
726
records
Detail Tape
NN most active options contracts
Contract
NN260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume7
OI414
IV1.21
Contract
NN260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume7
OI102
IV0.84
Contract
NN261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume6
OI606
IV1.10
Contract
NN260814C00013000
Side
Call
Expiry14 Aug 2026
Strike13.00
Volume6
OI40
IV1.21
Contract
NN260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume6
OI1
IV1.16
Contract
NN260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume5
OI30
IV0.89
Contract
NN280121P00032000
Side
Put
Expiry21 Jan 2028
Strike32.00
Volume5
OI29
IV1.08
Contract
NN260904C00018500
Side
Call
Expiry4 Sep 2026
Strike18.50
Volume5
OI2
IV1.05
Contract
NN260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume4
OI22
IV0.87
Contract
NN260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume4
OI3
IV1.59
Contract
NN260821P00008500
Side
Put
Expiry21 Aug 2026
Strike8.50
Volume4
OI1
IV1.30
Contract
NN260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume3
OI92
IV1.59
Contract
NN260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume3
OI8
IV1.43
Contract
NN260904C00018000
Side
Call
Expiry4 Sep 2026
Strike18.00
Volume3
OI5
IV1.27
Contract
NN260814P00012000
Side
Put
Expiry14 Aug 2026
Strike12.00
Volume3
OI2
IV1.26
Contract
NN280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume3
OI1
IV1.04
Contract
NN260911C00019000
Side
Call
Expiry11 Sep 2026
Strike19.00
Volume3
OI-
IV1.19
Contract
NN260911C00020000
Side
Call
Expiry11 Sep 2026
Strike20.00
Volume3
OI-
IV1.09
Contract
NN260918C00023000
Side
Call
Expiry18 Sep 2026
Strike23.00
Volume2
OI700
IV0.63
Contract
NN260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI316
IV0.73
Contract
NN260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI214
IV1.16
Contract
NN280121C00013000
Side
Call
Expiry21 Jan 2028
Strike13.00
Volume2
OI98
IV0.99
Contract
NN260807P00010000
Side
Put
Expiry7 Aug 2026
Strike10.00
Volume2
OI4
IV0.94
Contract
NN260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI4
IV0.01
Contract
NN260821C00013500
Side
Call
Expiry21 Aug 2026
Strike13.50
Volume2
OI3
IV1.13
Contract
NN261218P00006000
Side
Put
Expiry18 Dec 2026
Strike6.00
Volume2
OI2
IV1.15
Contract
NN260904C00019000
Side
Call
Expiry4 Sep 2026
Strike19.00
Volume2
OI1
IV1.17
Contract
NN260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI29145
IV1.34
Contract
NN261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI9538
IV1.02
Contract
NN260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI3570
IV1.24
Contract
NN260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI296
IV1.10
Contract
NN260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume1
OI268
IV1.22
Contract
NN260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI198
IV1.20
Contract
NN280121P00037000
Side
Put
Expiry21 Jan 2028
Strike37.00
Volume1
OI178
IV0.91
Contract
NN260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI82
IV1.04
Contract
NN260828C00019500
Side
Call
Expiry28 Aug 2026
Strike19.50
Volume1
OI48
IV1.47
Contract
NN260807C00013500
Side
Call
Expiry7 Aug 2026
Strike13.50
Volume1
OI19
IV1.01
Contract
NN280121P00013000
Side
Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI8
IV1.14
Contract
NN260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume1
OI3
IV1.15
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.