Contract Tape

NN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

NN most active options contracts

Page 3 of 19
Contract NN260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume1
OI3
IV1.42
Contract NN260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume1
OI2
IV1.16
Contract NN260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume1
OI2
IV1.08
Contract NN260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI1
IV0.01
Contract NN260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume1
OI1
IV2.56
Contract NN260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume1
OI-
IV1.90
Contract NN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI16779
IV1.03
Contract NN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI16448
IV1.03
Contract NN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI14195
IV1.01
Contract NN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI12516
IV1.04
Contract NN261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI9377
IV1.08
Contract NN261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI8914
IV1.02
Contract NN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI8458
IV0.91
Contract NN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI8232
IV1.05
Contract NN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI6407
IV1.04
Contract NN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI4404
IV1.21
Contract NN260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI4113
IV0.67
Contract NN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI4019
IV1.38
Contract NN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI3648
IV1.04
Contract NN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3319
IV1.55
Contract NN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3007
IV1.10
Contract NN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2927
IV1.01
Contract NN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2881
IV1.21
Contract NN260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2783
IV0.81
Contract NN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2661
IV0.96
Contract NN260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI2500
IV0.78
Contract NN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2356
IV1.28
Contract NN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2263
IV0.93
Contract NN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2092
IV1.12
Contract NN260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI2089
IV1.11
Contract NN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2031
IV1.02
Contract NN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1915
IV0.96
Contract NN260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1792
IV1.08
Contract NN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1710
IV1.07
Contract NN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1535
IV1.08
Contract NN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1514
IV1.01
Contract NN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1479
IV1.24
Contract NN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1211
IV0.75
Contract NN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1103
IV0.89
Contract NN260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1096
IV1.36