Contract Tape

NN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

NN most active options contracts

Page 4 of 19
Contract NN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI976
IV1.31
Contract NN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI941
IV0.95
Contract NN260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI825
IV1.12
Contract NN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI796
IV0.89
Contract NN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI716
IV1.16
Contract NN260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI646
IV1.04
Contract NN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI620
IV0.59
Contract NN260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI618
IV0.98
Contract NN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI616
IV1.14
Contract NN261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI541
IV1.10
Contract NN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI523
IV0.99
Contract NN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI511
IV0.82
Contract NN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI507
IV1.62
Contract NN260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI500
IV1.10
Contract NN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI471
IV0.64
Contract NN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI452
IV1.29
Contract NN260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI443
IV1.08
Contract NN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI439
IV1.02
Contract NN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI436
IV0.99
Contract NN260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI406
IV0.92
Contract NN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI406
IV1.14
Contract NN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI398
IV1.10
Contract NN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI396
IV1.23
Contract NN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI369
IV0.93
Contract NN260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI361
IV1.31
Contract NN280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI357
IV1.15
Contract NN260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI354
IV1.47
Contract NN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI345
IV0.59
Contract NN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI310
IV1.36
Contract NN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI309
IV0.91
Contract NN260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI301
IV1.65
Contract NN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI299
IV0.92
Contract NN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI286
IV0.62
Contract NN260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI284
IV1.03
Contract NN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI283
IV1.13
Contract NN260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI281
IV1.18
Contract NN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI275
IV0.01
Contract NN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI260
IV1.12
Contract NN260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI259
IV1.12
Contract NN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI258
IV1.62