Contract Tape

NN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 726 records

Detail Tape

NN most active options contracts

Page 5 of 19
Contract NN261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI-
IV1.19
Contract NN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI28931
IV1.13
Contract NN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI16448
IV1.11
Contract NN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI14195
IV1.03
Contract NN261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI9538
IV1.16
Contract NN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI8458
IV0.97
Contract NN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI6407
IV1.07
Contract NN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI4404
IV1.11
Contract NN260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI4113
IV1.43
Contract NN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI4019
IV1.48
Contract NN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI3648
IV1.12
Contract NN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3569
IV1.60
Contract NN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2927
IV1.11
Contract NN260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2783
IV0.82
Contract NN260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI2500
IV0.89
Contract NN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2263
IV1.22
Contract NN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2092
IV1.14
Contract NN260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI2089
IV1.13
Contract NN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2031
IV1.08
Contract NN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI1915
IV1.01
Contract NN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1710
IV1.13
Contract NN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1479
IV1.32
Contract NN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1211
IV0.76
Contract NN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1107
IV1.17
Contract NN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1103
IV1.19
Contract NN260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1096
IV1.28
Contract NN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI941
IV1.13
Contract NN260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI883
IV1.81
Contract NN260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI825
IV1.19
Contract NN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI716
IV1.13
Contract NN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI700
IV1.29
Contract NN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI620
IV1.16
Contract NN260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI618
IV1.01
Contract NN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI616
IV1.23
Contract NN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI523
IV1.09
Contract NN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI511
IV0.87
Contract NN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI507
IV1.73
Contract NN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI471
IV0.93
Contract NN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI452
IV1.38
Contract NN260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI406
IV1.02