Contract Tape

GGAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

GGAL most active options contracts

Page 1 of 6
Contract GGAL261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume2000
OI5050
IV0.51
Contract GGAL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume107
OI1720
IV0.53
Contract GGAL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume42
OI129
IV0.51
Contract GGAL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume41
OI476
IV0.32
Contract GGAL260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume30
OI134
IV0.53
Contract GGAL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume27
OI1504
IV0.50
Contract GGAL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume25
OI2642
IV0.50
Contract GGAL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume20
OI3794
IV0.50
Contract GGAL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume10
OI896
IV0.23
Contract GGAL260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume10
OI375
IV0.68
Contract GGAL270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume5
OI92
IV0.49
Contract GGAL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1880
IV0.53
Contract GGAL260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1
OI23
IV0.50
Contract GGAL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4775
IV0.50
Contract GGAL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4153
IV0.62
Contract GGAL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4013
IV0.51
Contract GGAL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2741
IV0.55
Contract GGAL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2730
IV0.35
Contract GGAL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2659
IV0.55
Contract GGAL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2414
IV0.56
Contract GGAL270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1671
IV0.59
Contract GGAL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1649
IV0.43
Contract GGAL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1643
IV0.47
Contract GGAL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1110
IV0.49
Contract GGAL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1064
IV0.51
Contract GGAL260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI826
IV0.61
Contract GGAL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI772
IV0.49
Contract GGAL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI766
IV0.51
Contract GGAL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI587
IV0.53
Contract GGAL270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI516
IV0.50
Contract GGAL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI501
IV0.58
Contract GGAL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI477
IV0.52
Contract GGAL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI469
IV0.50
Contract GGAL261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI453
IV0.61
Contract GGAL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI389
IV0.50
Contract GGAL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI338
IV0.53
Contract GGAL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI310
IV0.30
Contract GGAL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI268
IV0.48
Contract GGAL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI263
IV0.50
Contract GGAL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI263
IV0.53