Contract Tape

GGAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

GGAL most active options contracts

Page 2 of 6
Contract GGAL260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI385
IV0.60
Contract GGAL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI338
IV0.47
Contract GGAL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI310
IV0.33
Contract GGAL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI268
IV0.51
Contract GGAL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI263
IV0.51
Contract GGAL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI263
IV0.46
Contract GGAL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI251
IV0.44
Contract GGAL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI247
IV0.23
Contract GGAL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI238
IV0.54
Contract GGAL270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI201
IV0.57
Contract GGAL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI194
IV0.51
Contract GGAL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI187
IV0.42
Contract GGAL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI175
IV0.69
Contract GGAL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI172
IV0.26
Contract GGAL260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI134
IV0.53
Contract GGAL260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI131
IV0.65
Contract GGAL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI129
IV0.47
Contract GGAL260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI107
IV0.32
Contract GGAL260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI103
IV0.53
Contract GGAL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI101
IV0.51
Contract GGAL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI98
IV0.61
Contract GGAL270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI97
IV0.46
Contract GGAL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI95
IV0.46
Contract GGAL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI94
IV0.48
Contract GGAL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI87
IV0.49
Contract GGAL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI82
IV0.50
Contract GGAL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI71
IV0.57
Contract GGAL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI70
IV0.31
Contract GGAL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI70
IV0.53
Contract GGAL270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI69
IV0.53
Contract GGAL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI69
IV0.57
Contract GGAL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI69
IV0.48
Contract GGAL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI65
IV0.01
Contract GGAL270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI62
IV0.48
Contract GGAL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI54
IV0.49
Contract GGAL261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI53
IV0.35
Contract GGAL260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI50
IV0.59
Contract GGAL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI50
IV0.44
Contract GGAL280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI50
IV0.52
Contract GGAL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI50
IV0.51