Contract Tape

GGAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

GGAL most active options contracts

Page 1 of 6
Contract GGAL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1061
OI1
IV0.47
Contract GGAL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume160
OI1735
IV0.47
Contract GGAL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume46
OI101
IV0.41
Contract GGAL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume21
OI110
IV0.38
Contract GGAL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume20
OI766
IV0.50
Contract GGAL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume20
OI250
IV0.51
Contract GGAL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume14
OI460
IV0.48
Contract GGAL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume12
OI3814
IV0.46
Contract GGAL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume5
OI2667
IV0.43
Contract GGAL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI199
IV0.51
Contract GGAL270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume5
OI36
IV0.45
Contract GGAL260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume2
OI826
IV0.35
Contract GGAL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI206
IV0.49
Contract GGAL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI191
IV0.44
Contract GGAL261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume1
OI9
IV0.48
Contract GGAL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI2
IV0.48
Contract GGAL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4775
IV0.46
Contract GGAL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4153
IV0.31
Contract GGAL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI4013
IV0.52
Contract GGAL261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI3050
IV0.59
Contract GGAL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2741
IV0.51
Contract GGAL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2730
IV0.42
Contract GGAL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2659
IV0.53
Contract GGAL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2414
IV0.57
Contract GGAL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1881
IV0.51
Contract GGAL270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1671
IV0.64
Contract GGAL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1649
IV0.37
Contract GGAL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1643
IV0.45
Contract GGAL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1529
IV0.47
Contract GGAL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1110
IV0.52
Contract GGAL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1064
IV0.50
Contract GGAL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI906
IV0.45
Contract GGAL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI772
IV0.46
Contract GGAL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI587
IV0.49
Contract GGAL270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI516
IV0.64
Contract GGAL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI501
IV0.58
Contract GGAL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI477
IV0.50
Contract GGAL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI469
IV0.44
Contract GGAL261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI453
IV0.25
Contract GGAL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI389
IV0.47