Contract Tape

GGAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

GGAL most active options contracts

Page 3 of 6
Contract GGAL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI42
IV0.41
Contract GGAL270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI37
IV0.51
Contract GGAL261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI33
IV0.49
Contract GGAL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI33
IV0.53
Contract GGAL261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI31
IV0.27
Contract GGAL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI31
IV0.25
Contract GGAL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI30
IV0.60
Contract GGAL261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI30
IV0.49
Contract GGAL261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI30
IV0.49
Contract GGAL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI27
IV0.33
Contract GGAL260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI24
IV0.50
Contract GGAL261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI23
IV0.49
Contract GGAL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI20
IV0.01
Contract GGAL260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI18
IV0.47
Contract GGAL270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI13
IV0.35
Contract GGAL270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI12
IV0.55
Contract GGAL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.39
Contract GGAL260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI11
IV0.50
Contract GGAL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI11
IV0.36
Contract GGAL261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI10
IV0.31
Contract GGAL270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI10
IV0.42
Contract GGAL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI9
IV0.58
Contract GGAL261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI9
IV0.46
Contract GGAL261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI8
IV0.51
Contract GGAL270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI7
IV0.48
Contract GGAL270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI7
IV0.53
Contract GGAL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI7
IV0.52
Contract GGAL260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI6
IV0.45
Contract GGAL261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI6
IV0.68
Contract GGAL261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI6
IV0.40
Contract GGAL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI6
IV0.01
Contract GGAL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI6
IV0.68
Contract GGAL280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI6
IV0.56
Contract GGAL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.55
Contract GGAL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.01
Contract GGAL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.01
Contract GGAL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.52
Contract GGAL280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI5
IV0.54
Contract GGAL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.57
Contract GGAL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI5
IV0.56