Contract Tape

GGAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

GGAL most active options contracts

Page 4 of 6
Contract GGAL261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI4
IV0.48
Contract GGAL270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.01
Contract GGAL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.54
Contract GGAL280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI4
IV0.54
Contract GGAL260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI3
IV0.49
Contract GGAL261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI3
IV0.46
Contract GGAL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI3
IV0.39
Contract GGAL280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI3
IV0.55
Contract GGAL280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI3
IV0.53
Contract GGAL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.01
Contract GGAL261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI2
IV0.49
Contract GGAL261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI2
IV0.45
Contract GGAL280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI2
IV0.33
Contract GGAL280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI2
IV0.58
Contract GGAL280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI2
IV0.56
Contract GGAL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2
IV0.56
Contract GGAL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.55
Contract GGAL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.56
Contract GGAL261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.29
Contract GGAL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.66
Contract GGAL270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.63
Contract GGAL270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI1
IV0.52
Contract GGAL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.30
Contract GGAL280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.21
Contract GGAL280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.54
Contract GGAL280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.53
Contract GGAL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.55
Contract GGAL260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract GGAL260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract GGAL260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract GGAL260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract GGAL260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.42
Contract GGAL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.62
Contract GGAL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.88
Contract GGAL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.85
Contract GGAL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.57
Contract GGAL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.00
Contract GGAL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.65
Contract GGAL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.13
Contract GGAL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.47