Contract Tape

GGAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

GGAL most active options contracts

Page 5 of 6
Contract GGAL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.28
Contract GGAL260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.45
Contract GGAL260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.26
Contract GGAL260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.46
Contract GGAL260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV0.57
Contract GGAL260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.46
Contract GGAL260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.61
Contract GGAL260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.49
Contract GGAL260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.19
Contract GGAL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.51
Contract GGAL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.51
Contract GGAL260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.45
Contract GGAL260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.49
Contract GGAL260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.44
Contract GGAL260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.51
Contract GGAL260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.47
Contract GGAL260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.50
Contract GGAL260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.49
Contract GGAL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.38
Contract GGAL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.52
Contract GGAL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.56
Contract GGAL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.49
Contract GGAL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.59
Contract GGAL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.69
Contract GGAL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.38
Contract GGAL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.77
Contract GGAL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.59
Contract GGAL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.01
Contract GGAL261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.49
Contract GGAL261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.46
Contract GGAL261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.49
Contract GGAL261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.47
Contract GGAL261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.56
Contract GGAL261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.47
Contract GGAL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.61
Contract GGAL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.30
Contract GGAL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.63
Contract GGAL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.72
Contract GGAL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.01
Contract GGAL270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.57