Contract Tape

GGAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

GGAL most active options contracts

Page 6 of 6
Contract GGAL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract GGAL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.51
Contract GGAL270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.51
Contract GGAL270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.66
Contract GGAL270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV0.50
Contract GGAL270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.50
Contract GGAL270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.47
Contract GGAL270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.57
Contract GGAL270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.48
Contract GGAL270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.51
Contract GGAL270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.48
Contract GGAL270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.50
Contract GGAL270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.52
Contract GGAL270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.48
Contract GGAL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.56
Contract GGAL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.59
Contract GGAL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.64
Contract GGAL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.68
Contract GGAL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.74
Contract GGAL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.78
Contract GGAL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.80
Contract GGAL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.50
Contract GGAL280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI-
IV0.57
Contract GGAL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.49
Contract GGAL280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI-
IV0.67
Contract GGAL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.70
Contract GGAL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.53
Contract GGAL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.55
Contract GGAL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.57
Contract GGAL280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.56