Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

UPS most active options contracts

Page 12 of 27
Contract UPS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI420
IV0.28
Contract UPS270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI408
IV0.25
Contract UPS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI408
IV0.26
Contract UPS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI402
IV0.37
Contract UPS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI393
IV0.35
Contract UPS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI392
IV0.42
Contract UPS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI381
IV0.37
Contract UPS280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI364
IV0.27
Contract UPS261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI354
IV0.33
Contract UPS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI353
IV0.40
Contract UPS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI349
IV0.01
Contract UPS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI344
IV0.01
Contract UPS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI343
IV0.33
Contract UPS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI324
IV0.01
Contract UPS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI307
IV0.17
Contract UPS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI306
IV0.47
Contract UPS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI302
IV0.01
Contract UPS280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI289
IV0.25
Contract UPS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI281
IV0.28
Contract UPS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI280
IV0.46
Contract UPS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI260
IV0.83
Contract UPS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI249
IV0.01
Contract UPS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI227
IV0.37
Contract UPS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI225
IV0.01
Contract UPS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI221
IV0.48
Contract UPS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI217
IV0.37
Contract UPS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI209
IV0.29
Contract UPS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI208
IV0.58
Contract UPS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI202
IV0.31
Contract UPS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI201
IV0.01
Contract UPS260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI197
IV0.42
Contract UPS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI196
IV0.38
Contract UPS270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI189
IV0.38
Contract UPS260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume-
OI177
IV0.28
Contract UPS270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume-
OI173
IV0.21
Contract UPS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI166
IV0.49
Contract UPS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI162
IV0.39
Contract UPS260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI153
IV0.62
Contract UPS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI150
IV0.48
Contract UPS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI142
IV0.25