Strike Intelligence

UPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

UPS strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV 2.24
Puts V 1 · OI 0 IV 1.40
Strike 65.00
Calls V 0 · OI 0 IV 2.19
Puts V 0 · OI 0 IV 1.21
Strike 70.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 1 IV 1.04
Strike 75.00
Calls V 0 · OI 0 IV 1.57
Puts V 0 · OI 1 IV 0.87
Strike 80.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 4 IV 0.72
Strike 85.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.56
Strike 90.00
Calls V 0 · OI 5 IV 0.76
Puts V 4 · OI 2715 IV 0.41
Strike 91.00
Calls V 0 · OI 0 IV 0.64
Puts V 1 · OI 1 IV 0.40
Strike 92.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 15 IV 0.37
Strike 93.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 11 IV 0.34
Strike 94.00
Calls V 1 · OI 1 IV 0.67
Puts V 0 · OI 21 IV 0.31
Strike 95.00
Calls V 6 · OI 1 IV 0.41
Puts V 693 · OI 127 IV 0.28
Strike 96.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 43 IV 0.25
Strike 97.00
Calls V 0 · OI 0 IV 0.52
Puts V 4 · OI 38 IV 0.22
Strike 98.00
Calls V 0 · OI 0 IV 0.48
Puts V 1 · OI 17 IV 0.33
Strike 99.00
Calls V 101 · OI 27 IV 0.38
Puts V 135 · OI 40 IV 0.28
Strike 100.00
Calls V 102 · OI 23 IV 0.35
Puts V 64 · OI 246 IV 0.26
Strike 101.00
Calls V 1 · OI 21 IV 0.38
Puts V 37 · OI 110 IV 0.25
Strike 102.00
Calls V 0 · OI 17 IV 0.25
Puts V 170 · OI 98 IV 0.28
Strike 103.00
Calls V 1 · OI 201 IV 0.28
Puts V 67 · OI 86 IV 0.26
Strike 104.00
Calls V 108 · OI 237 IV 0.26
Puts V 90 · OI 163 IV 0.26
Strike 105.00
Calls V 483 · OI 819 IV 0.26
Puts V 87 · OI 358 IV 0.26
Strike 106.00
Calls V 208 · OI 150 IV 0.27
Puts V 50 · OI 96 IV 0.25
Strike 107.00
Calls V 318 · OI 363 IV 0.26
Puts V 30 · OI 28 IV 0.24
Strike 108.00
Calls V 93 · OI 184 IV 0.27
Puts V 4 · OI 174 IV 0.16
Strike 109.00
Calls V 35 · OI 174 IV 0.26
Puts V 6 · OI 82 IV 0.01
Strike 110.00
Calls V 156 · OI 228 IV 0.29
Puts V 52 · OI 331 IV 0.30
Strike 111.00
Calls V 18 · OI 80 IV 0.28
Puts V 1 · OI 9 IV 0.01