Strike Intelligence

UPS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

UPS strike activity map

Page 2 of 2
Strike 112.00
Calls V 26 · OI 107 IV 0.33
Puts V 25 · OI 29 IV 0.01
Strike 113.00
Calls V 25 · OI 138 IV 0.24
Puts V 0 · OI 36 IV 0.01
Strike 114.00
Calls V 9 · OI 41 IV 0.27
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 14 · OI 393 IV 0.29
Puts V 0 · OI 1 IV 0.01
Strike 116.00
Calls V 0 · OI 26 IV 0.31
Puts V 0 · OI 0 IV 0.01
Strike 117.00
Calls V 4 · OI 37 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 0 · OI 430 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 119.00
Calls V 0 · OI 84 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 520 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 121.00
Calls V 0 · OI 71 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 122.00
Calls V 1 · OI 164 IV 0.43
Puts V 0 · OI 0 IV 0.01
Strike 123.00
Calls V 0 · OI 91 IV 0.45
Puts V 0 · OI 0 IV 0.01
Strike 124.00
Calls V 1 · OI 72 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 95 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 126.00
Calls V 0 · OI 13 IV 0.51
Puts V 0 · OI 0 IV 0.70
Strike 127.00
Calls V 0 · OI 8 IV 0.53
Puts V 0 · OI 0 IV 0.62
Strike 128.00
Calls V 0 · OI 1 IV 0.55
Puts V 0 · OI 0 IV 0.55
Strike 129.00
Calls V 0 · OI 3 IV 0.57
Puts V 0 · OI 0 IV 0.74
Strike 130.00
Calls V 0 · OI 35 IV 0.59
Puts V 0 · OI 0 IV 0.01
Strike 131.00
Calls V 0 · OI 16 IV 0.61
Puts V 0 · OI 0 IV 0.72
Strike 132.00
Calls V 0 · OI 1 IV 0.63
Puts V 0 · OI 0 IV 0.74
Strike 133.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 0 IV 0.01
Strike 134.00
Calls V 2 · OI 3 IV 0.66
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 20 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 136.00
Calls V 2 · OI 3 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 137.00
Calls V 2 · OI 8 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 2 · OI 4 IV 0.77
Puts V 0 · OI 0 IV 0.01
Strike 145.00
Calls V 7 · OI 36 IV 0.84
Puts V 0 · OI 0 IV 0.01