Options Memory

TTWO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

TTWO pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:11

Read Bullish

Pressure 47

Expected move 7.3%

IV0.56

Vol/OI0.02

Snapshot 30 Jul 10:06

Read Bullish

Pressure 32

Expected move 6.9%

IV0.57

Vol/OI0.02

Snapshot 31 Jul 13:32

Read Bullish

Pressure 93

Expected move 6.5%

IV0.34

Vol/OI0.04

Snapshot 31 Jul 14:50

Read Bearish

Pressure -48

Expected move 2.8%

IV0.35

Vol/OI0.06

Snapshot 31 Jul 15:42

Read Mixed

Pressure -3

Expected move 3.3%

IV0.75

Vol/OI0.08

Snapshot 31 Jul 15:58

Read Mixed

Pressure -3

Expected move 2.5%

IV0.73

Vol/OI0.08

Snapshot 31 Jul 17:34

Read Mixed

Pressure -4

Expected move 3.1%

IV0.34

Vol/OI0.08

Snapshot 31 Jul 18:02

Read Mixed

Pressure -4

Expected move 3.8%

IV0.81

Vol/OI0.08

Snapshot 31 Jul 18:44

Read Mixed

Pressure -4

Expected move 3.7%

IV0.75

Vol/OI0.08

Snapshot 2 Aug 10:49

Read Volatility

Pressure 34

Expected move 9.2%

IV0.83

Vol/OI0.06