TTWO260821C00290000
Call
Expiry21 Aug 2026
Strike290.00
Volume6185
OI8641
IV0.64
Contract Tape
TTWO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1206
records
Detail Tape
TTWO most active options contracts
Contract
TTWO260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume2577
OI74
IV0.84
Contract
TTWO260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume523
OI40
IV0.81
Contract
TTWO270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume306
OI7342
IV0.47
Contract
TTWO260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume256
OI26
IV0.95
Contract
TTWO261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume167
OI800
IV0.48
Contract
TTWO270115P00200000
Side
Put
Expiry15 Jan 2027
Strike200.00
Volume150
OI204
IV0.50
Contract
TTWO260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume135
OI708
IV0.59
Contract
TTWO261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume133
OI4665
IV0.49
Contract
TTWO260807P00237500
Side
Put
Expiry7 Aug 2026
Strike237.50
Volume127
OI1
IV0.82
Contract
TTWO261218C00350000
Side
Call
Expiry18 Dec 2026
Strike350.00
Volume122
OI3836
IV0.49
Contract
TTWO260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume122
OI2325
IV0.50
Contract
TTWO260807P00232500
Side
Put
Expiry7 Aug 2026
Strike232.50
Volume96
OI8
IV0.82
Contract
TTWO260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume86
OI1194
IV0.64
Contract
TTWO260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume70
OI106
IV0.81
Contract
TTWO261120P00270000
Side
Put
Expiry20 Nov 2026
Strike270.00
Volume66
OI6
IV0.49
Contract
TTWO260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume63
OI1407
IV0.49
Contract
TTWO260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume60
OI1011
IV0.51
Contract
TTWO260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume55
OI951
IV0.50
Contract
TTWO260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume55
OI263
IV0.59
Contract
TTWO260814P00215000
Side
Put
Expiry14 Aug 2026
Strike215.00
Volume54
OI5
IV0.65
Contract
TTWO260807C00327500
Side
Call
Expiry7 Aug 2026
Strike327.50
Volume53
OI-
IV0.72
Contract
TTWO260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume49
OI129
IV0.81
Contract
TTWO260814P00232500
Side
Put
Expiry14 Aug 2026
Strike232.50
Volume45
OI-
IV0.66
Contract
TTWO260828C00300000
Side
Call
Expiry28 Aug 2026
Strike300.00
Volume37
OI12
IV0.60
Contract
TTWO260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume36
OI89
IV0.81
Contract
TTWO260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume35
OI27237
IV0.50
Contract
TTWO260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume33
OI842
IV0.49
Contract
TTWO260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume32
OI124
IV0.79
Contract
TTWO260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume27
OI175
IV0.77
Contract
TTWO260807P00217500
Side
Put
Expiry7 Aug 2026
Strike217.50
Volume27
OI28
IV0.82
Contract
TTWO260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume25
OI554
IV0.84
Contract
TTWO260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume24
OI4834
IV0.60
Contract
TTWO260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume23
OI915
IV0.49
Contract
TTWO260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume22
OI1261
IV0.62
Contract
TTWO270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume22
OI927
IV0.49
Contract
TTWO260814C00300000
Side
Call
Expiry14 Aug 2026
Strike300.00
Volume21
OI11
IV0.73
Contract
TTWO260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume20
OI506
IV0.58
Contract
TTWO260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume20
OI57
IV0.84
Contract
TTWO260814C00230000
Side
Call
Expiry14 Aug 2026
Strike230.00
Volume20
OI44
IV0.68
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.