Contract Tape

TTWO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1206 records

Detail Tape

TTWO most active options contracts

Page 2 of 31
Contract TTWO270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume20
OI26
IV0.51
Contract TTWO260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume20
OI3
IV0.83
Contract TTWO260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume20
OI1
IV1.15
Contract TTWO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume19
OI129
IV0.65
Contract TTWO260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume19
OI42
IV0.81
Contract TTWO260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume19
OI6
IV0.73
Contract TTWO270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume18
OI737
IV0.47
Contract TTWO261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume18
OI394
IV0.50
Contract TTWO260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume17
OI122
IV0.82
Contract TTWO260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume17
OI-
IV0.68
Contract TTWO270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume16
OI1284
IV0.48
Contract TTWO260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume16
OI1119
IV0.81
Contract TTWO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume16
OI511
IV0.59
Contract TTWO261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume16
OI209
IV0.51
Contract TTWO261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume16
OI39
IV0.53
Contract TTWO260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume16
OI1
IV0.64
Contract TTWO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume15
OI864
IV0.60
Contract TTWO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume15
OI684
IV0.50
Contract TTWO260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume15
OI585
IV0.60
Contract TTWO261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume15
OI185
IV0.50
Contract TTWO260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume15
OI54
IV0.82
Contract TTWO260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume14
OI55
IV0.85
Contract TTWO261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume13
OI680
IV0.49
Contract TTWO261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume13
OI222
IV0.51
Contract TTWO270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume13
OI92
IV0.48
Contract TTWO260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume13
OI3
IV0.55
Contract TTWO260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume12
OI64
IV0.81
Contract TTWO260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume12
OI23
IV0.81
Contract TTWO260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume12
OI3
IV0.88
Contract TTWO260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume12
OI-
IV0.85
Contract TTWO260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume12
OI-
IV0.56
Contract TTWO270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume11
OI429
IV0.49
Contract TTWO260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume11
OI83
IV0.87
Contract TTWO260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume11
OI1
IV0.87
Contract TTWO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume10
OI643
IV0.57
Contract TTWO280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume10
OI633
IV0.45
Contract TTWO261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume10
OI524
IV0.50
Contract TTWO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume10
OI258
IV0.50
Contract TTWO260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume10
OI254
IV0.86
Contract TTWO260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume10
OI66
IV0.85