Contract Tape

TTWO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 810 records

Detail Tape

TTWO most active options contracts

Page 1 of 21
Contract TTWO261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI112
IV0.91
Contract TTWO260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI44
IV0.89
Contract TTWO260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI43
IV0.55
Contract TTWO260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume-
OI24
IV0.60
Contract TTWO260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI24
IV0.52
Contract TTWO270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI19
IV0.51
Contract TTWO270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI19
IV0.49
Contract TTWO260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI17
IV0.53
Contract TTWO260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume-
OI10
IV0.81
Contract TTWO260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI10
IV0.86
Contract TTWO260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI10
IV0.55
Contract TTWO270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI10
IV0.39
Contract TTWO260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI8
IV0.84
Contract TTWO260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI8
IV0.99
Contract TTWO260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI6
IV1.03
Contract TTWO260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI6
IV0.89
Contract TTWO260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI6
IV1.04
Contract TTWO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI6
IV0.00
Contract TTWO260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI5
IV0.95
Contract TTWO260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI5
IV0.63
Contract TTWO260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI5
IV0.61
Contract TTWO260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI5
IV0.86
Contract TTWO260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume-
OI4
IV0.72
Contract TTWO260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI4
IV1.09
Contract TTWO260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume-
OI3
IV0.97
Contract TTWO260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume-
OI3
IV0.71
Contract TTWO260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume-
OI3
IV0.63
Contract TTWO260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI3
IV0.64
Contract TTWO260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI3
IV0.57
Contract TTWO260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume-
OI2
IV0.73
Contract TTWO260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume-
OI2
IV0.58
Contract TTWO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.58
Contract TTWO260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI2
IV0.74
Contract TTWO260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI2
IV0.93
Contract TTWO260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI2
IV0.93
Contract TTWO260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI2
IV0.93
Contract TTWO260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI2
IV0.60
Contract TTWO270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.67
Contract TTWO270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI2
IV0.52
Contract TTWO270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.60