Strike Intelligence

BE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 162 records

Detail Tape

BE strike activity map

Page 2 of 6
Strike 127.00
Calls V 0 · OI 1 IV 2.01
Puts V 21 · OI 13 IV 1.76
Strike 128.00
Calls V 0 · OI 1 IV 2.01
Puts V 17 · OI 15 IV 1.80
Strike 129.00
Calls V 0 · OI 0 IV 1.91
Puts V 33 · OI 81 IV 1.77
Strike 130.00
Calls V 0 · OI 20 IV 1.94
Puts V 383 · OI 604 IV 1.71
Strike 131.00
Calls V 0 · OI 0 IV 1.85
Puts V 7 · OI 64 IV 1.75
Strike 132.00
Calls V 0 · OI 0 IV 1.97
Puts V 48 · OI 49 IV 1.69
Strike 133.00
Calls V 0 · OI 0 IV 1.93
Puts V 217 · OI 56 IV 1.70
Strike 134.00
Calls V 0 · OI 1 IV 1.82
Puts V 39 · OI 59 IV 1.67
Strike 135.00
Calls V 0 · OI 0 IV 1.81
Puts V 318 · OI 676 IV 1.63
Strike 136.00
Calls V 0 · OI 0 IV 1.81
Puts V 27 · OI 59 IV 1.59
Strike 137.00
Calls V 0 · OI 4 IV 1.81
Puts V 105 · OI 22 IV 1.63
Strike 138.00
Calls V 0 · OI 1 IV 1.88
Puts V 147 · OI 34 IV 1.61
Strike 139.00
Calls V 0 · OI 1 IV 1.82
Puts V 77 · OI 40 IV 1.63
Strike 140.00
Calls V 0 · OI 45 IV 1.81
Puts V 686 · OI 1822 IV 1.68
Strike 141.00
Calls V 0 · OI 0 IV 1.74
Puts V 46 · OI 66 IV 1.69
Strike 142.00
Calls V 0 · OI 1 IV 1.76
Puts V 49 · OI 24 IV 1.71
Strike 143.00
Calls V 0 · OI 1 IV 1.76
Puts V 125 · OI 13 IV 1.61
Strike 144.00
Calls V 0 · OI 1 IV 1.76
Puts V 1520 · OI 565 IV 1.63
Strike 145.00
Calls V 0 · OI 511 IV 1.72
Puts V 317 · OI 1224 IV 1.60
Strike 146.00
Calls V 0 · OI 7 IV 1.73
Puts V 30 · OI 58 IV 1.54
Strike 147.00
Calls V 0 · OI 1 IV 1.71
Puts V 25 · OI 15 IV 1.53
Strike 148.00
Calls V 0 · OI 5 IV 1.68
Puts V 84 · OI 46 IV 1.52
Strike 149.00
Calls V 0 · OI 20 IV 1.70
Puts V 56 · OI 545 IV 1.60
Strike 150.00
Calls V 10 · OI 80 IV 1.66
Puts V 1108 · OI 5661 IV 1.57
Strike 152.50
Calls V 0 · OI 2 IV 1.64
Puts V 66 · OI 962 IV 1.54
Strike 155.00
Calls V 1506 · OI 356 IV 1.61
Puts V 1905 · OI 4542 IV 1.55
Strike 157.50
Calls V 1 · OI 24 IV 1.61
Puts V 478 · OI 1051 IV 1.51
Strike 160.00
Calls V 149 · OI 268 IV 1.59
Puts V 3511 · OI 1334 IV 1.51