Strike Intelligence

BE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 162 records

Detail Tape

BE strike activity map

Page 1 of 6
Strike 80.00
Calls V 0 · OI 1 IV 2.76
Puts V 273 · OI 317 IV 2.20
Strike 85.00
Calls V 0 · OI 1 IV 3.01
Puts V 34 · OI 101 IV 2.06
Strike 90.00
Calls V 0 · OI 1 IV 2.92
Puts V 770 · OI 2180 IV 2.13
Strike 95.00
Calls V 0 · OI 0 IV 2.52
Puts V 57 · OI 172 IV 2.44
Strike 100.00
Calls V 0 · OI 4 IV 2.46
Puts V 385 · OI 1694 IV 2.01
Strike 104.00
Calls V 0 · OI 0 IV 2.21
Puts V 63 · OI 41 IV 1.61
Strike 105.00
Calls V 1 · OI 28 IV 2.39
Puts V 833 · OI 3955 IV 1.95
Strike 106.00
Calls V 0 · OI 0 IV 2.36
Puts V 35 · OI 19 IV 1.57
Strike 107.00
Calls V 0 · OI 0 IV 2.33
Puts V 33 · OI 69 IV 1.55
Strike 108.00
Calls V 0 · OI 0 IV 2.32
Puts V 8 · OI 23 IV 1.53
Strike 109.00
Calls V 0 · OI 0 IV 2.29
Puts V 44 · OI 1 IV 1.51
Strike 110.00
Calls V 0 · OI 63 IV 2.38
Puts V 110 · OI 9579 IV 1.94
Strike 111.00
Calls V 0 · OI 0 IV 2.33
Puts V 23 · OI 7 IV 1.95
Strike 112.00
Calls V 0 · OI 0 IV 2.22
Puts V 19 · OI 10 IV 1.45
Strike 113.00
Calls V 0 · OI 0 IV 1.99
Puts V 9 · OI 12 IV 1.91
Strike 114.00
Calls V 0 · OI 0 IV 1.96
Puts V 12 · OI 13 IV 1.92
Strike 115.00
Calls V 0 · OI 11 IV 2.25
Puts V 329 · OI 2607 IV 1.84
Strike 116.00
Calls V 0 · OI 0 IV 2.14
Puts V 16 · OI 20 IV 1.37
Strike 117.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 112 IV 1.35
Strike 118.00
Calls V 0 · OI 0 IV 1.91
Puts V 110 · OI 113 IV 1.33
Strike 119.00
Calls V 0 · OI 0 IV 2.13
Puts V 48 · OI 30 IV 1.31
Strike 120.00
Calls V 0 · OI 10 IV 2.20
Puts V 3129 · OI 2053 IV 1.80
Strike 121.00
Calls V 0 · OI 0 IV 1.88
Puts V 26 · OI 58 IV 1.85
Strike 122.00
Calls V 1 · OI 0 IV 2.09
Puts V 79 · OI 50 IV 1.83
Strike 123.00
Calls V 0 · OI 0 IV 2.09
Puts V 54 · OI 47 IV 1.80
Strike 124.00
Calls V 0 · OI 0 IV 1.87
Puts V 36 · OI 21 IV 1.79
Strike 125.00
Calls V 0 · OI 290 IV 1.97
Puts V 183 · OI 745 IV 1.77
Strike 126.00
Calls V 0 · OI 0 IV 1.98
Puts V 24 · OI 12 IV 1.81