BE260918C00370000
Call
Expiry18 Sep 2026
Strike370.00
Volume3845
OI13771
IV1.21
Contract Tape
BE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BE most active options contracts
Contract
BE260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume3511
OI1334
IV1.51
Contract
BE260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume3222
OI12645
IV1.20
Contract
BE260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume3129
OI2053
IV1.80
Contract
BE260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume2938
OI3726
IV1.22
Contract
BE260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume2116
OI1110
IV1.71
Contract
BE260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume2063
OI491
IV1.41
Contract
BE260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume1905
OI4542
IV1.55
Contract
BE260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume1883
OI1247
IV1.42
Contract
BE260807P00175000
Side
Put
Expiry7 Aug 2026
Strike175.00
Volume1845
OI460
IV1.47
Contract
BE260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume1731
OI1239
IV1.20
Contract
BE260904P00150000
Side
Put
Expiry4 Sep 2026
Strike150.00
Volume1665
OI95
IV1.27
Contract
BE260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume1653
OI4710
IV1.28
Contract
BE260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume1601
OI2245
IV1.42
Contract
BE260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume1596
OI8336
IV1.27
Contract
BE260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume1567
OI1548
IV1.29
Contract
BE260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume1524
OI842
IV1.43
Contract
BE260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume1520
OI565
IV1.63
Contract
BE261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume1514
OI1624
IV1.16
Contract
BE260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume1506
OI356
IV1.61
Contract
BE260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume1339
OI826
IV1.42
Contract
BE260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume1297
OI395
IV1.41
Contract
BE261120P00170000
Side
Put
Expiry20 Nov 2026
Strike170.00
Volume1231
OI260
IV1.21
Contract
BE260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume1185
OI1425
IV1.30
Contract
BE260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume1172
OI1832
IV1.44
Contract
BE260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1162
OI921
IV1.39
Contract
BE260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume1108
OI5661
IV1.57
Contract
BE260807C00185000
Side
Call
Expiry7 Aug 2026
Strike185.00
Volume1023
OI831
IV1.47
Contract
BE260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume878
OI2135
IV1.28
Contract
BE260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume851
OI1559
IV1.44
Contract
BE260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume851
OI336
IV1.46
Contract
BE260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume833
OI3955
IV1.95
Contract
BE260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume809
OI2446
IV1.54
Contract
BE260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume770
OI2180
IV2.13
Contract
BE260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume749
OI3620
IV1.30
Contract
BE260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume729
OI856
IV1.47
Contract
BE260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume686
OI1822
IV1.68
Contract
BE260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume620
OI4019
IV1.28
Contract
BE260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume610
OI1797
IV1.22
Contract
BE260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume571
OI445
IV1.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.