BE260821C00280000
Call
Expiry21 Aug 2026
Strike280.00
Volume555
OI2038
IV1.29
Contract Tape
BE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BE most active options contracts
Contract
BE260821P00177500
Side
Put
Expiry21 Aug 2026
Strike177.50
Volume541
OI103
IV1.25
Contract
BE260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume529
OI1733
IV1.39
Contract
BE260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume520
OI3707
IV1.26
Contract
BE260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume508
OI133
IV1.44
Contract
BE260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume502
OI3502
IV1.20
Contract
BE260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume489
OI3421
IV1.51
Contract
BE260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume480
OI13156
IV1.20
Contract
BE260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume480
OI918
IV1.47
Contract
BE260807P00157500
Side
Put
Expiry7 Aug 2026
Strike157.50
Volume478
OI1051
IV1.51
Contract
BE260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume461
OI2309
IV1.21
Contract
BE260807C00210000
Side
Call
Expiry7 Aug 2026
Strike210.00
Volume461
OI916
IV1.42
Contract
BE260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume448
OI3111
IV1.28
Contract
BE260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume445
OI606
IV1.42
Contract
BE260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume431
OI856
IV1.21
Contract
BE260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume396
OI3895
IV1.24
Contract
BE260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume385
OI1694
IV2.01
Contract
BE260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume383
OI604
IV1.71
Contract
BE260807C00225000
Side
Call
Expiry7 Aug 2026
Strike225.00
Volume378
OI4043
IV1.41
Contract
BE270115C00480000
Side
Call
Expiry15 Jan 2027
Strike480.00
Volume361
OI5504
IV1.15
Contract
BE260807C00425000
Side
Call
Expiry7 Aug 2026
Strike425.00
Volume361
OI39
IV1.88
Contract
BE260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume355
OI18689
IV1.29
Contract
BE260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume350
OI975
IV1.44
Contract
BE260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume343
OI3696
IV1.21
Contract
BE260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume338
OI107
IV1.40
Contract
BE260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume335
OI3035
IV1.28
Contract
BE260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume329
OI2607
IV1.84
Contract
BE260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume326
OI2786
IV1.30
Contract
BE260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume319
OI800
IV1.41
Contract
BE260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume318
OI676
IV1.63
Contract
BE261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume318
OI62
IV1.20
Contract
BE260807P00145000
Side
Put
Expiry7 Aug 2026
Strike145.00
Volume317
OI1224
IV1.60
Contract
BE261120P00175000
Side
Put
Expiry20 Nov 2026
Strike175.00
Volume310
OI367
IV1.20
Contract
BE260904C00300000
Side
Call
Expiry4 Sep 2026
Strike300.00
Volume307
OI325
IV1.24
Contract
BE260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume287
OI1265
IV1.20
Contract
BE260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume284
OI10036
IV1.21
Contract
BE260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume282
OI2048
IV1.46
Contract
BE260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume273
OI317
IV2.20
Contract
BE261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume263
OI991
IV1.18
Contract
BE260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume260
OI146
IV1.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.