BE270115C00300000
Call
Expiry15 Jan 2027
Strike300.00
Volume259
OI2790
IV1.14
Contract Tape
BE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BE most active options contracts
Contract
BE260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume252
OI63
IV1.39
Contract
BE260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume251
OI216
IV1.37
Contract
BE261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume247
OI324
IV1.19
Contract
BE260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume240
OI20519
IV1.28
Contract
BE260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume238
OI795
IV1.21
Contract
BE260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume238
OI188
IV1.43
Contract
BE260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume230
OI26228
IV1.45
Contract
BE260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume225
OI2144
IV1.21
Contract
BE261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume219
OI1119
IV1.19
Contract
BE260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume218
OI2167
IV1.43
Contract
BE260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume217
OI56
IV1.70
Contract
BE260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume214
OI3921
IV1.22
Contract
BE260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume214
OI3651
IV1.30
Contract
BE260821P00182500
Side
Put
Expiry21 Aug 2026
Strike182.50
Volume214
OI1248
IV1.32
Contract
BE261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume214
OI206
IV1.16
Contract
BE260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume213
OI263
IV1.42
Contract
BE260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume212
OI1430
IV1.21
Contract
BE260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume212
OI627
IV1.42
Contract
BE260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume209
OI1970
IV1.50
Contract
BE260807C00245000
Side
Call
Expiry7 Aug 2026
Strike245.00
Volume203
OI1575
IV1.42
Contract
BE260807P00195000
Side
Put
Expiry7 Aug 2026
Strike195.00
Volume202
OI245
IV1.38
Contract
BE260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume200
OI216
IV1.44
Contract
BE260807P00217500
Side
Put
Expiry7 Aug 2026
Strike217.50
Volume191
OI49
IV1.36
Contract
BE261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume188
OI1768
IV1.19
Contract
BE261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume187
OI87
IV1.20
Contract
BE260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume186
OI788
IV1.33
Contract
BE260807C00265000
Side
Call
Expiry7 Aug 2026
Strike265.00
Volume185
OI731
IV1.41
Contract
BE261218P00210000
Side
Put
Expiry18 Dec 2026
Strike210.00
Volume184
OI540
IV1.15
Contract
BE260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume183
OI745
IV1.77
Contract
BE260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume181
OI4789
IV1.65
Contract
BE260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume180
OI275
IV1.35
Contract
BE260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume170
OI9488
IV1.34
Contract
BE260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume169
OI5747
IV1.41
Contract
BE261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume169
OI943
IV1.21
Contract
BE260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume165
OI2396
IV1.34
Contract
BE260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume163
OI4447
IV1.86
Contract
BE260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume163
OI1010
IV1.30
Contract
BE260904C00215000
Side
Call
Expiry4 Sep 2026
Strike215.00
Volume162
OI9
IV1.26
Contract
BE260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume161
OI167
IV1.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.