BE270115C00490000
Call
Expiry15 Jan 2027
Strike490.00
Volume158
OI218
IV1.15
Contract Tape
BE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BE most active options contracts
Contract
BE260828P00215000
Side
Put
Expiry28 Aug 2026
Strike215.00
Volume158
OI42
IV1.25
Contract
BE260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume157
OI1407
IV1.39
Contract
BE260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume155
OI166
IV1.42
Contract
BE260807C00217500
Side
Call
Expiry7 Aug 2026
Strike217.50
Volume154
OI174
IV1.41
Contract
BE260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume153
OI2365
IV1.25
Contract
BE260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume153
OI160
IV1.36
Contract
BE261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume152
OI103
IV1.20
Contract
BE260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume149
OI3635
IV1.21
Contract
BE260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume149
OI268
IV1.59
Contract
BE260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume147
OI938
IV1.21
Contract
BE260807P00138000
Side
Put
Expiry7 Aug 2026
Strike138.00
Volume147
OI34
IV1.61
Contract
BE260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume145
OI1959
IV1.22
Contract
BE260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume144
OI252
IV1.54
Contract
BE260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume141
OI790
IV1.28
Contract
BE260814P00210000
Side
Put
Expiry14 Aug 2026
Strike210.00
Volume141
OI307
IV1.29
Contract
BE260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume138
OI2069
IV1.21
Contract
BE260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume138
OI269
IV1.34
Contract
BE260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume134
OI130
IV1.38
Contract
BE260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume133
OI681
IV1.20
Contract
BE260807P00212500
Side
Put
Expiry7 Aug 2026
Strike212.50
Volume133
OI43
IV1.38
Contract
BE270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume131
OI2299
IV1.16
Contract
BE260828P00210000
Side
Put
Expiry28 Aug 2026
Strike210.00
Volume131
OI87
IV1.25
Contract
BE261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume130
OI657
IV1.21
Contract
BE260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume129
OI582
IV1.37
Contract
BE260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume126
OI1249
IV1.35
Contract
BE260814P00182500
Side
Put
Expiry14 Aug 2026
Strike182.50
Volume126
OI58
IV1.33
Contract
BE260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume125
OI951
IV1.26
Contract
BE261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume125
OI387
IV1.20
Contract
BE260814P00175000
Side
Put
Expiry14 Aug 2026
Strike175.00
Volume125
OI185
IV1.35
Contract
BE260807P00143000
Side
Put
Expiry7 Aug 2026
Strike143.00
Volume125
OI13
IV1.61
Contract
BE260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume124
OI1466
IV1.71
Contract
BE260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume124
OI543
IV1.44
Contract
BE270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume123
OI15321
IV1.19
Contract
BE260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume123
OI2452
IV1.34
Contract
BE260814P00170000
Side
Put
Expiry14 Aug 2026
Strike170.00
Volume123
OI180
IV1.35
Contract
BE260807C00275000
Side
Call
Expiry7 Aug 2026
Strike275.00
Volume123
OI160
IV1.42
Contract
BE261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume122
OI10555
IV1.17
Contract
BE260807C00232500
Side
Call
Expiry7 Aug 2026
Strike232.50
Volume121
OI72
IV1.41
Contract
BE260807P00197500
Side
Put
Expiry7 Aug 2026
Strike197.50
Volume120
OI3079
IV1.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.